tag:blogger.com,1999:blog-162319592024-03-18T22:08:45.632+01:00Les énigmes de DalmutiHug! Ce blog reprend mes énigmes, sondages et questions existantielles de 3 forums.Avec, en plus, 2 - 3 bidules repris par-ci par-là.Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.comBlogger3420125tag:blogger.com,1999:blog-16231959.post-47261414731561976392024-03-18T22:07:00.007+01:002024-03-18T22:07:52.276+01:0018 mars 2024: le Brent clôt à 86,89$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-en-hausse-apres-de-nouvelles-frappes-sur-des-raffineries-russes-46224689/"><span style="color: magenta;">hausse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>86,89$</strong></span> (+1,81%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>82,72$</strong></span> (+2,07%).</span></p><p><span style="font-size: large;"><span>L'écart entre le Brent et le WTI est de 4,17$.</span></span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">18.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">15.3.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">85.73</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">85.29</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">824.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">811.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">844.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">851.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">837.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">826.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">855.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">842.50</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8835</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8848</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="background-color: yellow; color: red;"><em>En Suisse, la SP95 est toujours à entre</em><em> <strong>1.83 et 1.86fr</strong>. sur l'ouest lausannois, de <b>1.67</b> à <b>1.80</b></em></span></span></span><em style="background-color: #fcff01; color: red; font-size: x-large;"> du côté de Morges et <b>1.68</b> à Attalens.</em></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>72,97</strong></span>$ le 17 mars 2023.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>107,93</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>63,28</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">24,88</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>67,54</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>66,05</strong></span>$ le 19 mars 2018.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">51,76</span></strong><span>$ le 17 mars 2017.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">41,20</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">55,91</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">106,79</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">109,51</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">125,71</span></strong>$ le 19 mars 2012.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">113,93</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">81,48</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>47,66</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">105,56</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-42350421991741200682024-03-18T22:00:00.001+01:002024-03-18T22:00:00.135+01:0015 mars 2024: le Brent clôt à 85,34$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><a href="https://www.zonebourse.com/cours/matiere-premiere/WTI-2355639/actualite/Le-petrole-s-effrite-mais-resiste-sur-un-marche-toujours-tendu-46212102/"><span style="color: magenta; font-size: x-large;">baisse</span></a><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>85,34$ </strong></span></span><span face="comic sans ms,sans-serif" style="font-size: large;">(-0,09%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>81,04$</strong></span> (-0,27%).</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 4,30$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; width: 869.984px;"><tbody><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">15.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">14.3.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">85.29</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">84.03</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">811.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">816.25</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">851.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">851.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">826.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">831.25</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">842.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">847.25</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8848</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8795</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px; outline: none;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a</b>:</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span><span style="color: red;"><strong>73</strong></span></span></span><span style="color: red;"><strong>,69</strong></span><span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>99,91</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>68,88</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">30,05</span></strong>$ le 16 mars 2020.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>67,15</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,12</strong></span>$.</span></span></p><p><span style="font-size: large;">7 ans: </span><span style="font-size: x-large;"> </span><strong style="font-size: x-large;"><span style="color: red;">51,81</span></strong><span style="font-size: large;">$.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">38,74</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">53,44</span></strong><span style="color: red;"><span style="color: black;">$ le 16 mars 2015.</span></span></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">108,57</span></strong>$ le 14 mars 2014.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">109,82</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">123,55</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">108,52</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">77,89</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>43,98</b></span>$ le 16 mars 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">107,55</span></b>$ le 14 mars 2008.</span></span></p>
<p> </p>
<!--AddThis Button BEGIN-->
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-35813814621721491592024-03-15T07:00:00.001+01:002024-03-15T07:00:00.143+01:0014 mars 2024: le Brent clôt à 85,42$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-au-plus-haut-depuis-quatre-mois-le-marche-craint-un-desequilibre-46201286/" style="color: magenta;">hausse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>85,42$</strong></span> (+1,65%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>81,26$</strong></span><span> (+1,93%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 4,16$.</span> </p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">14.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">13.3.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">84.03</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.53</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">816.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">801.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">851.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">840.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">831.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">816.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">847.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.50</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8795</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8778</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span style="font-size: large;"><b>Le Brent, il y a:</b></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>77,45</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>106,09</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"> ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>68,88</strong></span>$ le 15 mars 2021.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">33,85</span></strong>$ le 13 mars 2020.</span></span></p><p><span style="font-size: large;"><span><span>5 ans: </span><span style="color: red;"><strong>67,23</strong></span><span>$</span></span><span>.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>6 ans: <span style="color: red;"><strong>64,89</strong></span>$</span></span><span>.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>7 ans: <strong><span style="color: red;">50,92</span></strong>$</span></span><span>.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>8 ans: <strong><span style="color: red;">39,53</span></strong>$</span></span><span>.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">61,52</span></strong>$ le 1</span></span><span style="font-size: x-large;">3 mars 2015.</span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">108,57</span></strong>$.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>11 ans: <strong><span style="color: red;">109,42</span></strong>$</span></span><span>.</span></span></p><p><span style="font-size: large;"><span><span>12 ans: </span><strong><span style="color: red;">124,97</span></strong><span>$</span></span><span>.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>13 ans: <strong><span style="color: red;">113,67</span></strong>$.</span></span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>14 ans: <strong><span style="color: red;">77,89</span></strong>$ </span></span><span>le 15 mars 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <strong><span style="color: red;">44,93</span></strong>$ le 13 mars 2009.</span></span></p><p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>16 ans: <b><span style="color: red;">107,55</span></b>$</span></span><span>.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-5069675386962357182024-03-14T06:30:00.001+01:002024-03-14T06:30:00.131+01:0013 mars 2024: le Brent clôt à 84,03$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-se-reprend-bonnes-nouvelles-de-la-demande-46106401/" style="color: magenta;">hausse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>84,03$</strong></span> (+2,58%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>79,72$</strong></span><span> (+2,78%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le spread entre le Brent et le WTI est de 4,31$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">13.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">12.3.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.53</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.50</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">801.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">805.00</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">840.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">838.00</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">816.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">820.00</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">836.50</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8778</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8771</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>80,77</strong></span></span></span><span style="font-size: large;">$</span><span style="font-size: x-large;">.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>106,90</strong></span>$ le 14 mars 2022.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>69,22</strong></span>$ le 12 mars 2021.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">33,85</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>67,55</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>64,64</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">7 ans: <strong><span style="color: red;">51,35</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">39,53</span></strong>$ le 14 mars 2016.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">61,52</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">107,32</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">108,36</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">126,22</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">113,67</span></strong>$ le 14 mars 2011.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">79,39</span></strong>$ le 12 mars 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>44,93</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">107,54</span></b>$.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-36137814934089624202024-03-13T06:30:00.001+01:002024-03-13T06:30:00.132+01:0012 mars 2024: le Brent clôt à 81,92$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/matiere-premiere/WTI-2355639/actualite/Le-petrole-en-petite-baisse-aspyxhie-par-l-inflation-et-l-Opep-46153760/"><span style="color: magenta;">baisse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>81,92$</strong></span> (-0,35%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>77,56$</strong></span> (-0,47%).</span></p><p><span style="font-size: large;">Le spread entre le Brent et le WTI est de 4,36$.</span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">12.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">11.3.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">81.63</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">805.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">805.25</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">838.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">826.00</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">820.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">819.25</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">836.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">835.25</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8771</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8778</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p><br /></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>80,77</strong></span>$ le 13 mars 2023.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>112,67</strong></span>$ le 11 mars 2022.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>69,22</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">33,22</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>66,27</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>64,95</strong></span>$.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">5,35</span></strong><span>$ le 13 mars 2017.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">40,39</span></strong>$ le 11 mars 2016.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">57,08</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">108,02</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">109,65</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">125,34</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">113,84</span></strong>$ le 11 mars 2011.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">79,39</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>45,09</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">106,27</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-17203002904610373702024-03-12T06:44:00.000+01:002024-03-12T06:44:06.933+01:0011 mars 2024: le Brent clôt à 82,21$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-stable-en-attendant-l-inflation-americaine-qui-peut-influencer-le-46144071/"><span style="color: magenta;">hausse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,21$</strong></span> (+0,16%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>77,93$</strong></span> (-0,10%).</span></p><p><span style="font-size: large;"><span>L'écart entre le Brent et le WTI est de 4,28$.</span></span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; width: 869.984px;"><tbody><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">11.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">8.3.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">81.63</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.48</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">805.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.00</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">826.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">819.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">819.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">847.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">835.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">863.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8778</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8773</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px; outline: none;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="background-color: yellow; color: red;"><em>En Suisse, la SP95 a augmenté de <b>2 </b>cts, à entre</em><em> <strong>1.83 et 1.86fr</strong>. sur l'ouest lausannois, de <b>1.68</b> à <b>1.80</b></em></span></span></span><em style="background-color: #fcff01; color: red; font-size: x-large;"> du côté de Morges et <b>1.68</b> à Attalens.</em></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>82,78</strong></span>$ le 10 mars 2023.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>112,67</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>69,63</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">35,79</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>66,58</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>64,95</strong></span>$ le 12 mars 2018.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">51,37</span></strong><span>$ le 10 mars 2017.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">40,39</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">57,54</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">108,85</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">110,22</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">125,34</span></strong>$ le 12 mars 2012.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">113,84</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">80,28</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>41,40</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">105,25</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-24521316923005898642024-03-08T22:30:00.001+01:002024-03-08T22:30:00.130+01:008 mars 2024: le Brent clôt à 82,08$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><a href="https://www.zonebourse.com/cours/matiere-premiere/WTI-2355639/actualite/Le-petrole-recule-preoccupe-par-une-offre-trop-abondante-46132203/"><span style="color: magenta; font-size: x-large;">baisse</span></a><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,08$ </strong></span></span><span face="comic sans ms,sans-serif" style="font-size: large;">(-1,06%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>78,01$</strong></span> (-1,16%).</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 4,07$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">8.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">7.3.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.48</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.85</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">813.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">819.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">838.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">847.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">829.00</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">863.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">844.50</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8773</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8818</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a</b>:</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span><span style="color: red;"><strong>82</strong></span></span></span><span style="color: red;"><strong>,66</strong></span><span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>127,98</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>68,24</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">34,36</span></strong>$ le 9 mars 2020.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>65,74</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>63,61</strong></span>$.</span></span></p><p><span style="font-size: large;">7 ans: </span><span style="font-size: x-large;"> </span><strong style="font-size: x-large;"><span style="color: red;">53,11</span></strong><span style="font-size: large;">$.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">39,65</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">58,53</span></strong><span style="color: red;"><span style="color: black;">$ le 9 mars 2015.</span></span></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,07</span></strong>$ le 7 mars 2014.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">110,85</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">125,44</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">113,06</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">80,47</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>44,13</b></span>$ le 9 mars 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">102,38</span></b>$ le 7 mars 2008.</span></span></p>
<p> </p>
<!--AddThis Button BEGIN-->
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-90526631319818007772024-03-07T23:00:00.001+01:002024-03-07T23:00:00.135+01:007 mars 2024: le Brent clôt à 82,96$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/matiere-premiere/WTI-2355639/actualite/Le-petrole-fait-du-surplace-la-demande-rassure-mais-l-offre-inquiete-46122805/" style="color: magenta;">baisse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,96$</strong></span> (0,00%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>78,93$</strong></span><span> (-0,25%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 4,03$.</span> </p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">7.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">6.3.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.85</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.26</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">813.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">794.75</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">838.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">805.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">829.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">810.75</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">844.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">827.75</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8818</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8843</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span style="font-size: large;"><b>Le Brent, il y a:</b></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>83,89</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>123,11</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"> ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>68,24</strong></span>$ le 8 mars 2021.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">45,27</span></strong>$ le 6 mars 2020.</span></span></p><p><span style="font-size: large;"><span><span>5 ans: </span><span style="color: red;"><strong>66,30</strong></span><span>$</span></span><span>.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>6 ans: <span style="color: red;"><strong>64,34</strong></span>$</span></span><span>.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>7 ans: <strong><span style="color: red;">55,92</span></strong>$</span></span><span>.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>8 ans: <strong><span style="color: red;">40,84</span></strong>$</span></span><span>.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">59,73</span></strong>$ le 6 mars 2015.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,00</span></strong>$.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>11 ans: <strong><span style="color: red;">111,15</span></strong>$</span></span><span>.</span></span></p><p><span style="font-size: large;"><span><span>12 ans: </span><strong><span style="color: red;">124,12</span></strong><span>$</span></span><span>.</span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>13 ans: <strong><span style="color: red;">115,04</span></strong>$.</span></span></span></p>
<p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>14 ans: <strong><span style="color: red;">80,47</span></strong>$ </span></span><span>le 8 mars 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <strong><span style="color: red;">44,85</span></strong>$ le 6 mars 2009.</span></span></p><p><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span>16 ans: <b><span style="color: red;">102,38</span></b>$</span></span><span>.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-565999084874760982024-03-06T21:28:00.002+01:002024-03-06T21:28:21.543+01:006 mars 2024: le Brent clôt à 82,96$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-se-reprend-bonnes-nouvelles-de-la-demande-46106401/" style="color: magenta;">hausse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,96$</strong></span> (+1,12%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>79,13$</strong></span><span> (+1,25%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le spread entre le Brent et le WTI est de 3,83$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">6.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">5.3.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.26</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.53</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">794.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">801.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">805.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">807.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">810.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">817.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">827.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">834.50</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8843</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8855</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>86,18</strong></span></span></span><span style="font-size: large;">$</span><span style="font-size: x-large;">.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>123,21</strong></span>$ le 7 mars 2022.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>69,36</strong></span>$ le 5 mars 2021.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">45,27</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>65,99</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,79</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">7 ans: <strong><span style="color: red;">56,01</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">40,84</span></strong>$ le 7 mars 2016.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">59,73</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">108,10</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">111,06</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">121,98</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">115,04</span></strong>$ le 7 mars 2011.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">79,89</span></strong>$ le 5 mars 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>44,85</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">102,61</span></b>$.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-1388719922578351552024-03-05T22:30:00.001+01:002024-03-05T22:30:00.142+01:005 mars 2024: le Brent clôt à 82,04$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-se-replie-encore-la-Chine-decoit-aversion-pour-le-risque-46097617/"><span style="color: magenta;">baisse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,04$</strong></span> (-0,91%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>78,15$</strong></span> (-0,74%).</span></p><p><span style="font-size: large;">Le spread entre le Brent et le WTI est de 3,89$.</span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; width: 869.984px;"><tbody><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">5.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">4.3.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.53</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.50</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">801.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">815.50</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">807.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">817.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">833.00</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">834.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">857.50</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8855</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8834</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px; outline: none;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p><br /></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>86,18</strong></span>$ le 6 mars 2023.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>118,10</strong></span>$ le 4 mars 2022.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>69,36</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">49,99</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>65,86</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,54</strong></span>$.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">56,01</span></strong><span>$ le 6 mars 2017.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">38,72</span></strong>$ le 4 mars 2016.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">60,48</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">107,76</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">111,61</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">123,80</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">115,97</span></strong>$ le 4 mars 2011.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">79,89</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>43,64</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">101,64</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-19006576307456169202024-03-04T22:30:00.001+01:002024-03-04T22:30:00.191+01:004 mars 2024: le Brent clôt à 82,80$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/matiere-premiere/WTI-2355639/actualite/Le-petrole-recule-malgre-les-nouveaux-engagements-de-l-Opep-la-demande-46088148/"><span style="color: magenta;">baisse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,80$</strong></span> (-0,89%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>78,74$</strong></span> (-1,53%).</span></p><p><span style="font-size: large;"><span>L'écart entre le Brent et le WTI est de 4,06$.</span></span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">4.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">1.3.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.55</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">815.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">819.75</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">833.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">837.25</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">857.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">861.75</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8834</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8833</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="background-color: yellow; color: red;"><em>En Suisse, la SP95 est toujours entre</em><em> <strong>1.81 et 1.86fr</strong>. sur l'ouest lausannois, de <b>1.68</b> à <b>1.81</b></em></span></span></span><em style="background-color: #fcff01; color: red; font-size: x-large;"> du côté de Morges et <b>1.68</b> à Attalens.</em></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>85,83</strong></span>$ le 3 mars 2023.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>118,10</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>66,74</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">51,13</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>65,67</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,54</strong></span>$ le 5 mars 2018.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">55,90</span></strong><span>$ le 3 mars 2017.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">38,72</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">60,55</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,30</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">110,09</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">123,80</span></strong>$ le 5 mars 2012.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">115,97</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">78,54</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>46,12</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">97,52</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-85849081156371267742024-03-04T18:30:00.001+01:002024-03-04T18:30:00.384+01:001er mars 2024: le Brent clôt à 83,55$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><a href="https://www.zonebourse.com/cours/matiere-premiere/WTI-2355639/actualite/Poussee-du-petrole-le-WTI-franchit-80-dollars-une-premiere-depuis-novembre-46077037/"><span style="color: magenta; font-size: x-large;">hausse</span></a><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>83,55$ </strong></span></span><span face="comic sans ms,sans-serif" style="font-size: large;">(+2,00%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>79,77$</strong></span> (+1,92%).</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 3,78$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">4.3.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">1.3.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.55</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">815.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">819.75</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">833.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">837.25</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">857.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">861.75</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8834</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8833</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a</b>:</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span><span style="color: red;"><strong>84</strong></span></span></span><span style="color: red;"><strong>,31</strong></span><span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>104,97</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>63,69</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">51,90</span></strong>$ le 2 mars 2020.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>65,07</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>63,83</strong></span>$.</span></span></p><p><span style="font-size: large;">7 ans: </span><span style="font-size: x-large;"> </span><strong style="font-size: x-large;"><span style="color: red;">56,36</span></strong><span style="font-size: large;">$.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">36,81</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">59,54</span></strong><span style="color: red;"><span style="color: black;">$ le 2 mars 2015.</span></span></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,07</span></strong>$ le 28 février 2014.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">110,40</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">126,20</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">115,42</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">78,89</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>42,21</b></span>$ le 2 mars 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">100,10</span></b>$ le 29 février 2008.</span></span></p>
<p> </p>
<!--AddThis Button BEGIN-->
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-2011246975715003352024-03-01T12:32:00.006+01:002024-03-01T12:32:57.398+01:0029 février 2024: le Brent clôt à 83,62$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-se-tasse-la-demande-preoccupe-toujours-le-marche-46066319/" style="color: magenta;">baisse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>83,62$</strong></span> (-0,07%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>78,26$</strong></span><span> (-0,36%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 4,36$.</span> </p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">29.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">28.2.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.62</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.35</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">790.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">815.75</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">825.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">833.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">804.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">833.25</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">832.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">857.25</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8784</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8804</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span style="font-size: large;"><b>Le Brent, il y a:</b></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>83,39</strong></span>$ le 28 février 2023.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>100,99</strong></span>$ le 28 février 2022.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"> ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>63,69</strong></span>$ le 1er mars 2021.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">49,67</span></strong>$ le 28 février 2020.</span></span></p><p><span style="font-size: large;"><span>5 ans: </span><span style="color: red;"><strong>66,03</strong></span><span>$ </span></span><span style="font-size: x-large;">le 28 février 2019.</span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,78</strong></span>$ </span></span><span style="font-size: x-large;">le 28 février 2018.</span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">7 ans: <strong><span style="color: red;">55,59</span></strong>$ </span></span><span style="font-size: x-large;">le 28 février 2017.</span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">35,97</span></strong>$</span></span><span style="font-size: x-large;">.</span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">62,58</span></strong>$ le 27 février 2015.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,07</span></strong>$ le 28 février 2014.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">111,38</span></strong>$ </span></span><span style="font-size: x-large;">le 28 février 2013.</span></p><p><span style="font-size: large;"><span>12 ans: </span><strong><span style="color: red;">122,66</span></strong><span>$</span></span><span style="font-size: x-large;">.</span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">111,80</span></strong>$.</span></span><span style="font-size: x-large;">le 28 février 2011.</span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">76,89</span></strong>$ </span></span><span style="font-size: x-large;">le 28 février 2010.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <strong><span style="color: red;">45,84</span></strong>$ le 27 février 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">100,10</span></b>$</span></span><span style="font-size: x-large;">.</span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-86306448966620408152024-02-29T06:30:00.001+01:002024-02-29T06:30:53.492+01:0028 février 2024: le Brent clôt à 83,68$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-en-tres-leger-repli-apres-les-stocks-americains-46053881/" style="color: magenta;">baisse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>83,68$</strong></span> (-0,03%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>78,54$</strong></span><span> (-0,41%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le spread entre le Brent et le WTI est de 5,14$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">28.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">27.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.35</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.58</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">815.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">823.75</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">833.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">822.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">833.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">841.25</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">857.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">865.25</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8804</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8800</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>83,39</strong></span></span></span><span style="font-size: large;">$</span><span style="font-size: x-large;">.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>100,99</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>63,69</strong></span>$ le 1er mars 2021.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">49,67</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>66,03</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,78</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">7 ans: <strong><span style="color: red;">55,59</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">35,97</span></strong>$ le 29 février 2016.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">62,58</span></strong>$ le 27 février 2015.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,07</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">111,38</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">121,55</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">111,80</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">76,89</span></strong>$ le 1er mars 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>45,84</b></span>$ le 27 février 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">100,90</span></b>$.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-52547453140250014072024-02-28T07:00:00.001+01:002024-02-28T07:00:00.141+01:0027 février 2024: le Brent clôt à 83,65$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-monte-encore-la-suspension-des-exportations-d-essence-russe-joue-46042656/"><span style="color: magenta;">hausse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>83,65$</strong></span> (+1,36%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>78,87$</strong></span> (+1,66%).</span></p><p><span style="font-size: large;">Le spread entre le Brent et le WTI est de 4,78$.</span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">27.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">26.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.58</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">81.28</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">823.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">802.75</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">822.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">822.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">841.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">820.25</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">865.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">843.75</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8800</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8810</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p><br /></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>82,45</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>100,99</strong></span>$ le 28 février 2022.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>64,42</strong></span>$ le 26 février 2021.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">52,18</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>66,39</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>66,63</strong></span>$.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">55,93</span></strong><span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">35,10</span></strong>$ le 26 février 2016.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">62,58</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">108,96</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">111,87</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">124,17</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">111,80</span></strong>$ le 28 février 2011.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">77,59</span></strong>$ le 26 février 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>45,84</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">98,27</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-40038459801209896732024-02-27T07:00:00.001+01:002024-02-27T07:00:00.274+01:0026 février 2024: le Brent clôt à 82,53$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-en-hausse-tensions-toujours-fortes-au-Moyen-Orient-46031906/"><span style="color: magenta;">hausse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,53$</strong></span> (+1,11%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>77,58$</strong></span> (+1,42%).</span></p><p><span style="font-size: large;"><span>L'écart entre le Brent et le WTI est de 4,95$.</span></span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">26.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">23.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">81.28</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.27</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">802.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">818.00</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">822.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">821.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">820.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">835.50</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">843.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">859.00</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8810</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8807</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="background-color: yellow; color: red;"><em>En Suisse, la SP95 est toujours entre</em><em> <strong>1.81 et 1.85fr</strong>. sur l'ouest lausannois, de <b>1.68</b> à <b>1.78</b></em></span></span></span><em style="background-color: #fcff01; color: red; font-size: x-large;"> du côté de Morges et <b>1.68</b> à Attalens.</em></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>82,45</strong></span>$ le 27 février 2023.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>97,93</strong></span>$ le 25 février 2022.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>64,42</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">53,43</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>65,21</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>67,50</strong></span>$.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">55,93</span></strong><span>$ le 27 février 2017.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">35,10</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">60,05</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,52</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">112,71</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">124,17</span></strong>$ le 27 février 2012.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">112,40</span></strong>$ le 25 février 2011.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">77,59</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>46,51</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">99,51</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-5966255375157325552024-02-26T07:00:00.001+01:002024-02-26T07:00:00.318+01:0023 février 2024: le Brent clôt à 81,62$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-chute-les-investisseurs-preferent-les-actions-46021780/"><span style="color: magenta; font-size: x-large;">baisse</span></a><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>81,62$ </strong></span></span><span face="comic sans ms,sans-serif" style="font-size: large;">(-2,45%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>76,49$</strong></span> (-2,69%).</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 5,13$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">23.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">22.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.27</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.28</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">818.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">818.75</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">821.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">821.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">835.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">836.25</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">859.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">859.25</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8807</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8776</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a</b>:</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span><span style="color: red;"><strong>82</strong></span></span></span><span style="color: red;"><strong>,21</strong></span><span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>96,84</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>65,37</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">56,30</span></strong>$ le 24 février 2020.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>67,12</strong></span>$ le 22 février 2019.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>67,31</strong></span>$.</span></span></p><p><span style="font-size: large;">7 ans: </span><span style="font-size: x-large;"> </span><strong style="font-size: x-large;"><span style="color: red;">56,58</span></strong><span style="font-size: large;">$.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">33,27</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">58,90</span></strong><span style="color: red;"><span style="color: black;">$.</span></span></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,18</span></strong>$ le 24 février 2014.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">114,10</span></strong>$ le 22 février 2013.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">123,62</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">111,36</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">77,25</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>40,99</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">97,01</span></b>$ le 22 février 2008.</span></span></p>
<p> </p>
<!--AddThis Button BEGIN-->
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-65535378831372659762024-02-23T15:00:00.001+01:002024-02-23T15:00:00.131+01:0022 février 2024: le Brent clôt à 83,67$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-en-legere-hausse-apres-les-stocks-americains-46012039/" style="color: magenta;">hausse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>83,67$</strong></span> (+0,77%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>78,61$</strong></span><span> (+0,89%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 5,06$.</span> </p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; width: 869.984px;"><tbody><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">22.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">21.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.28</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.73</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">818.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">817.75</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">821.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">806.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">836.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">834.75</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">859.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">857.75</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8776</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8806</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span style="font-size: large;"><b>Le Brent, il y a:</b></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>80,60</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>96,84</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"> ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>65,24</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">58,50</span></strong>$ le 21 février 2020.</span></span></p><p><span style="font-size: large;"><span>5 ans: </span><span style="color: red;"><strong>67,12</strong></span><span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>66,39</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">7 ans: <strong><span style="color: red;">55,84</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">34,69</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">58,90</span></strong>$ le 23 février 2015.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,85</span></strong>$ le 21 février 2014.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">114,10</span></strong>$.</span></span></p><p><span style="font-size: large;"><span>12 ans: </span><strong><span style="color: red;">122,90</span></strong><span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">105,98</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">78,61</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <strong><span style="color: red;">40,99</span></strong>$ le 23 février 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">97,01</span></b>$.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-77948124064336022692024-02-22T21:00:00.001+01:002024-02-22T21:00:00.136+01:0021 février 2024: le Brent clôt à 83,03$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-en-legere-hausse-avant-les-stocks-americains-46000849/" style="color: magenta;">hausse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>83,03$</strong></span> (+0,83%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>77,91$</strong></span><span> (+1,12%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 5,12$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">21.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">20.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.73</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.54</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">817.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">834.00</span></td></tr><tr style="background-color: #bfdcea; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">806.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">815.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">834.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">851.00</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">857.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">874.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8806</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8826</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>83,05</strong></span></span></span><span style="font-size: large;">$</span><span style="font-size: x-large;">.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>95,39</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>65,24</strong></span>$ le 22 février 2021.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">58,50</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>67,07</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,42</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">7 ans: <strong><span style="color: red;">56,66</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">33,69</span></strong>$ le 22 février 2016.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">60,22</span></strong>$ le 20 février 2015.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,85</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">113,53</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">121,66</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">105,74</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">78,61</span></strong>$ le 22 février 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>41,89</b></span>$ le 20 février 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">96,24</span></b>$.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-87785134756506412552024-02-22T20:30:00.001+01:002024-02-22T20:30:00.249+01:0020 février 2024: le Brent clôt à 82,34$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-baisse-mais-reste-soucieux-des-tensions-geopolitiques-45990935/"><span style="color: magenta;">baisse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,34$</strong></span> (-1,46%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>78,18$</strong></span> (-1,27%).</span></p><p><span style="font-size: large;">L'écart entre le Brent et le WTI est de 4,16$.</span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">20.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">19.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">83.54</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.83</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">834.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">827.25</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">815.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">816.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">851.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">843.75</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">874.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">865.75</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8826</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8808</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p><br /></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>84,07</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>95,39</strong></span>$ le 21 février 2022.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>62,91</strong></span>$ le 19 février 2021.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">59,31</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>67,08</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,16</strong></span>$.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">56,18</span></strong><span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">33,01</span></strong>$ le 19 février 2016.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">60,22</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">110,30</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">115,60</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">120,05</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">105,74</span></strong>$ le 21 février 2011.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">78,19</span></strong>$ le 19 février 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>41,89</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">98,42</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-47909103779959232532024-02-20T18:00:00.001+01:002024-02-20T18:00:00.133+01:0019 février 2024: le Brent clôt à 83,56$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-hesitant-le-gaz-naturel-americain-au-plus-bas-depuis-trois-ans-et-45934658/"><span style="color: magenta;">hausse</span></a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>83,56$</strong></span> (+0,11%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>--,--$</strong></span> (+0,0%).(Férié)</span></p><p><span style="font-size: large;"><span>L'écart entre le Brent et le WTI est de -,--$.</span></span></p><div><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">19.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">16.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.83</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.79</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">827.25</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">836.00</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">816.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">811.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">843.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">853.00</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">865.75</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">876.50</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8808</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8811</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="background-color: yellow; color: red;"><em>En Suisse, la SP95 est toujours entre</em><em> <strong>1.81 et 1.84fr</strong>. sur l'ouest lausannois, de <b>1.68</b> à <b>1.77</b></em></span></span></span><em style="background-color: #fcff01; color: red; font-size: x-large;"> du côté de Morges et <b>1.71</b> à Attalens.</em></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>84,07</strong></span>$ le 20 février 2023.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>93,54</strong></span>$ le 18 février 2022.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>62,91</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">59,12</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>66,45</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>65,27</strong></span>$.</span></span></p><p><span style="font-size: large;"><span>7 ans: </span><strong><span style="color: red;">56,18</span></strong><span>$ le 20 février 2017.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">33,01</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">60,21</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">110,47</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">117,52</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">120,05</span></strong>$ le 20 février 2012.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">102,52</span></strong>$ le 18 février 2011.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">78,19</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>41,99</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">98,56</span></b>$.</span></span></p>
<p> </p>
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-5729848907962700222024-02-17T13:00:00.001+01:002024-02-17T13:00:00.270+01:0016 février 2024: le Brent clôt à 83,47$<p> <span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><a href="https://www.zonebourse.com/cours/devise/US-DOLLAR-RUSSIAN-ROUBLE--2370597/actualite/Le-petrole-reste-en-hausse-un-oeil-inquiet-sur-la-Russie-45974778/"><span style="color: magenta; font-size: x-large;">hausse</span></a><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>83,47$ </strong></span></span><span face="comic sans ms,sans-serif" style="font-size: large;">(+0,74%).</span></p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le WTI a terminé à: <span style="color: #ff6600;"><strong>79,19$</strong></span> (+1,49%).</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 4,28$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">16.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">15.2.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.79</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">81.30</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">836.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">835.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">811.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">805.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">853.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">849.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">876.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">865.50</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8811</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8852</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du tableau: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a</b>:</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span style="font-size: large;"><span face="comic sans ms,sans-serif"><span><span style="color: red;"><strong>85</strong></span></span></span><span style="color: red;"><strong>,14</strong></span><span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>94,81</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>63,35</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">56,67</span></strong>$ le 17 février 2020.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>66,25</strong></span>$ le 15 février 2019.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>64,84</strong></span>$.</span></span></p><p><span style="font-size: large;">7 ans: </span><span style="font-size: x-large;"> </span><strong style="font-size: x-large;"><span style="color: red;">55,65</span></strong><span style="font-size: large;">$.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">32,18</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">61,84</span></strong><span style="color: red;"><span style="color: black;">$.</span></span></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,18</span></strong>$ le 17 février 2014.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">117,66</span></strong>$ le 15 février 2013.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">120,11</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">103,78</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">75,68</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>43,28</b></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">94,63</span></b>$ le 15 février 2008.</span></span></p>
<p> </p>
<!--AddThis Button BEGIN-->
<p> </p>
<div class="addthis_toolbox addthis_default_style"><a class="addthis_button_compact" href="http://www.addthis.com/bookmark.php?v=250&pub=xa-4a75b1596d081369">Share</a></div>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-65228481885746074132024-02-16T06:26:00.001+01:002024-02-16T06:26:36.076+01:0015 février 2024: le Brent clôt à 82,86$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-accelere-le-marche-s-inquiete-de-la-reaction-de-l-Iran-45916939/" style="color: magenta;">hausse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>82,86$</strong></span> (+1,54%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>78,03$</strong></span><span> (+1,81%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 4,83$.</span> </p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">15.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">14.2.2024</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">81.30</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.66</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">835.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">875.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">805.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">809.00</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">849.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">889.50</span></td></tr><tr style="background-color: rgb(191, 220, 234) !important;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">865.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">905.50</span></td></tr><tr style="background-color: rgb(229, 241, 247) !important; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8852</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8861</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span style="font-size: large;"><b>Le Brent, il y a:</b></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>85,38</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>93,28</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"> ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>63,30</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">57,32</span></strong>$ le 14 février 2020.</span></span></p><p><span style="font-size: large;"><span>5 ans: </span><span style="color: red;"><strong>66,25</strong></span><span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>64,33</strong></span>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">7 ans: <strong><span style="color: red;">55,75</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">33,39</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">61,84</span></strong>$ le 16 février 2015.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,08</span></strong>$ le 14 février 2014.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">117,66</span></strong>$.</span></span></p><p><span style="font-size: x-large;">12 ans: </span><strong style="font-size: x-large;"><span style="color: red;">118,93</span></strong><span style="font-size: x-large;">$.</span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">101,64</span></strong>$.</span></span></p>
<p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">72,51</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <strong><span style="color: red;">43,28</span></strong>$ le 16 février 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">94,63</span></b>$.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-49287303934176892892024-02-15T06:00:00.002+01:002024-02-16T06:29:00.787+01:0014 février 2024: le Brent clôt à 81,60$<p><span style="font-size: x-large;">Les cours du pétrole ont terminé en </span><span style="color: magenta; font-size: x-large;"><a href="https://www.zonebourse.com/cours/indice/S-P-GSCI-PETROLEUM-INDEX-46869201/actualite/Le-petrole-rebondit-la-geopolitique-l-emporte-sur-les-fondamentaux-45965754/" style="color: magenta;">hausse</a></span><span style="font-size: x-large;"> .</span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">Le Brent a terminé à: <span style="color: #ff6600;"><strong>81,60$</strong></span> (-1,41%).</span></p><p><span style="font-size: large;"><span>Le WTI a terminé à: </span><span style="color: #ff6600;"><strong>76,64$</strong></span><span> (-1,57%).</span></span></p>
<p> </p>
<p><span face="comic sans ms,sans-serif" style="font-size: large;">L'écart entre le Brent et le WTI est de 4,96$.</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"><tr style="background-color: #007ba4; color: white;"><td style="padding: 0px 4px; vertical-align: middle;"><strong><span style="font-size: xx-small;">Marchés pétroliers</span></strong></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;"> </span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><b><span style="font-size: xx-small;">14.2.2024</span></b></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">13.2.2024</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Brent</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/baril</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.66</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">82.16</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Gasoil fob Rotterdam</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">875.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">880.50</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Sans plomb 95</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">809.00</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">810.00</span></td></tr><tr style="background-color: #e5f1f7;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Mazout Eco</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">889.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">894.50</span></td></tr><tr style="background-color: #bfdcea;"><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Diesel</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">USD/Tonne</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">905.50</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">910.50</span></td></tr><tr style="background-color: #e5f1f7; outline: none;"><td style="outline: none; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">Taux de change</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">CHF/USD</span></td><td style="border-left: 2px solid white; border-right: 2px solid white; font-weight: bold; padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8861</span></td><td style="padding: 0px 4px; vertical-align: middle;"><span style="font-size: xx-small;">0.8761</span></td></tr></tbody></table><p style="background-color: white; font-family: ff-meta-web-pro, sans-serif; margin: 0px 0px 8px;"><span style="font-size: xx-small;">*environ 8h30</span></p><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><table cellpadding="3" cellspacing="0" class="tagespreise" data-mce-height="0" data-mce-width="0" style="background-color: white; border-collapse: collapse; border-spacing: 0px; color: black; font-family: ff-meta-web-pro, sans-serif; max-width: 100%; outline: none; width: 869.984px;"><tbody style="outline: none;"></tbody></table><p><span face="'comic sans ms', sans-serif" style="font-size: large;">Source du table</span><span face="'comic sans ms', sans-serif" style="font-size: large;">au: </span><span face="'comic sans ms', sans-serif" style="color: magenta; font-size: large;"><a href="https://www.avenergy.ch/fr/prix-statistiques/prix/prix-du-jour"><span style="color: magenta;">Union pétrolière</span></a></span></p><p> <span style="font-size: 11px;"> </span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;"><b>Le Brent, il y a:</b></span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">Un an: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><span style="color: red;"><strong>85,58</strong></span></span></span><span style="font-size: large;">$</span><span style="font-size: x-large;">.</span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">2 ans: <span style="color: red;"><strong>96,48</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">3 ans</span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;">: <span style="color: red;"><strong>63,30</strong></span>$ le 15 février 2021.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">4 ans: </span></span><span face="comic sans ms,sans-serif"><span style="font-size: large;"><strong><span style="color: red;">57,32</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">5 ans: <span style="color: red;"><strong>64,57</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">6 ans: <span style="color: red;"><strong>64,36</strong></span>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">7 ans: <strong><span style="color: red;">55,97</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">8 ans: <strong><span style="color: red;">33,39</span></strong>$ le 15 février 2016.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">9 ans: <strong><span style="color: red;">61,52</span></strong>$ le 13 février 2015.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">10 ans: <strong><span style="color: red;">109,08</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">11 ans: <strong><span style="color: red;">118,00</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">12 ans: <strong><span style="color: red;">118,16</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">13 ans: <strong><span style="color: red;">103,08</span></strong>$.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">14 ans: <strong><span style="color: red;">72,51</span></strong>$ le 15 février 2010.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">15 ans: <span style="color: red;"><b>44,81</b></span>$ le 13 février 2009.</span></span></p><p><span face="comic sans ms,sans-serif"><span style="font-size: large;">16 ans: <b><span style="color: red;">95,09</span></b>$.</span></span></p>
<p> </p>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0tag:blogger.com,1999:blog-16231959.post-583176221623620982024-02-14T21:35:00.001+01:002024-02-14T21:35:32.520+01:00Un bateau de croisière hors-norme suscite l'indignation - Le Dessous des...<iframe width="480" height="270" src="https://youtube.com/embed/FEMdElVfp0M?si=ZoJGxKT8jL3XbOzd" frameborder="0"></iframe>Dalmutihttp://www.blogger.com/profile/13953485125775906330noreply@blogger.com0